Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement

Markets Data

Australian Indices

S&P/ASX 200

INDEX

POINTS

CHANGE

CHANGE %

S&P/ASX 200

6,469.40

-105.30

-1.60%

Last updated: Sep 26, 2022 – 4.10pm. Data is 20 mins delayed.

S&P/ASX 200 Gainers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

NAN

Nanosonics Limited

NAN

Nanosonics Limited

$3.58

+4.68%

+4.68%

$3.58

MP1

Megaport Limited

MP1

Megaport Limited

$7.44

+3.62%

+3.62%

$7.44

REA

REA Group Ltd

REA

REA Group Ltd

$119.15

+3.49%

+3.49%

$119.15

TNE

Technology One Limited

TNE

Technology One Limited

$11.01

+3.38%

+3.38%

$11.01

ALU

Altium Limited

ALU

Altium Limited

$35.01

+3.27%

+3.27%

$35.01

XRO

Xero Limited

XRO

Xero Limited

$78.95

+3.16%

+3.16%

$78.95

SEK

SEEK Limited

SEK

SEEK Limited

$19.63

+2.99%

+2.99%

$19.63

COH

Cochlear Limited

COH

Cochlear Limited

$202.34

+2.94%

+2.94%

$202.34

JLG

Johns Lyng Group Limited

JLG

Johns Lyng Group Limited

$6.38

+2.90%

+2.90%

$6.38

RMD

ResMed Inc.

RMD

ResMed Inc.

$32.96

+2.87%

+2.87%

$32.96

Last updated: Sep 26, 2022 – 4.43pm. Data is 20 mins delayed.

S&P/ASX 200 Losers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

NHC

New Hope Corporation Limited

NHC

New Hope Corporation Limited

$5.40

-14.69%

-14.69%

$5.40

CGC

Costa Group Holdings Limited

CGC

Costa Group Holdings Limited

$2.18

-14.17%

-14.17%

$2.18

WHC

Whitehaven Coal Limited

WHC

Whitehaven Coal Limited

$7.91

-14.02%

-14.02%

$7.91

CRN

Coronado Global Resources Inc

CRN

Coronado Global Resources Inc

$1.49

-12.35%

-12.35%

$1.49

SBM

St Barbara Limited

SBM

St Barbara Limited

$0.69

-10.46%

-10.46%

$0.69

KAR

Karoon Energy Ltd

KAR

Karoon Energy Ltd

$1.79

-9.37%

-9.37%

$1.79

CIA

Champion Iron Limited

CIA

Champion Iron Limited

$4.55

-9.36%

-9.36%

$4.55

PLS

Pilbara Minerals Limited

PLS

Pilbara Minerals Limited

$4.41

-9.07%

-9.07%

$4.41

CXO

Core Lithium Ltd

CXO

Core Lithium Ltd

$1.26

-8.70%

-8.70%

$1.26

LKE

Lake Resources NL

LKE

Lake Resources NL

$0.91

-8.59%

-8.59%

$0.91

Last updated: Sep 26, 2022 – 4.43pm. Data is 20 mins delayed.

Advertisement

All Ordinaries

INDEX

POINTS

CHANGE

CHANGE %

All Ordinaries

6,667.50

-121.20

-1.79%

Last updated: Sep 26, 2022 – 4.10pm. Data is 20 mins delayed.

All Ordinaries Gainers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

SLC

Superloop Limited

SLC

Superloop Limited

$0.64

+9.48%

+9.48%

$0.64

BFG

Bell Financial Group Limited

BFG

Bell Financial Group Limited

$0.97

+8.33%

+8.33%

$0.97

NWF

Newfield Resources Limited

NWF

Newfield Resources Limited

$0.44

+7.32%

+7.32%

$0.44

MMM

Marley Spoon AG

MMM

Marley Spoon AG

$0.17

+6.06%

+6.06%

$0.17

EOS

Electro Optic Systems Holdings Limited

EOS

Electro Optic Systems Holdings Limited

$0.49

+5.38%

+5.38%

$0.49

FID

Fiducian Group Limited

FID

Fiducian Group Limited

$7.25

+5.07%

+5.07%

$7.25

EZL

Euroz Hartleys Group Limited

EZL

Euroz Hartleys Group Limited

$1.28

+4.92%

+4.92%

$1.28

NAN

Nanosonics Limited

NAN

Nanosonics Limited

$3.58

+4.68%

+4.68%

$3.58

MP1

Megaport Limited

MP1

Megaport Limited

$7.44

+3.62%

+3.62%

$7.44

REA

REA Group Ltd

REA

REA Group Ltd

$119.15

+3.49%

+3.49%

$119.15

Last updated: Sep 26, 2022 – 4.43pm. Data is 20 mins delayed.

All Ordinaries Losers

CODE

COMPANY

COMPANY

PRICE

CHANGE %

CHANGE % / PRICE

SYR

Syrah Resources Limited

SYR

Syrah Resources Limited

$1.56

-18.32%

-18.32%

$1.56

LLL

Leo Lithium Limited

LLL

Leo Lithium Limited

$0.58

-15.94%

-15.94%

$0.58

NHC

New Hope Corporation Limited

NHC

New Hope Corporation Limited

$5.40

-14.69%

-14.69%

$5.40

CGC

Costa Group Holdings Limited

CGC

Costa Group Holdings Limited

$2.18

-14.17%

-14.17%

$2.18

WHC

Whitehaven Coal Limited

WHC

Whitehaven Coal Limited

$7.91

-14.02%

-14.02%

$7.91

TLG

Talga Group Ltd

TLG

Talga Group Ltd

$1.19

-13.82%

-13.82%

$1.19

AGY

Argosy Minerals Limited

AGY

Argosy Minerals Limited

$0.49

-13.16%

-13.16%

$0.49

CRN

Coronado Global Resources Inc

CRN

Coronado Global Resources Inc

$1.49

-12.35%

-12.35%

$1.49

SLX

Silex Systems Limited

SLX

Silex Systems Limited

$2.87

-12.23%

-12.23%

$2.87

RTR

Rumble Resources Limited

RTR

Rumble Resources Limited

$0.26

-12.07%

-12.07%

$0.26

Last updated: Sep 26, 2022 – 4.11pm. Data is 20 mins delayed.

Australian Sectors

CODE

SECTOR

SECTOR

POINTS

CHANGE

CHANGE %

CHANGE % / POINTS

TURNOVER

XDJ

Consumer Discretionary

XDJ

Consumer Discretionary

2,682.60

+19.70

+0.74%

+0.74%

2,682.60

$370,139,083.66

XEJ

Energy

XEJ

Energy

9,796.90

-658.60

-6.30%

-6.30%

9,796.90

$855,122,488.61

XFJ

Financials

XFJ

Financials

5,951.00

-42.70

-0.71%

-0.71%

5,951.00

$1,014,413,688.64

XGD

All Ordinaries Gold

XGD

All Ordinaries Gold

4,247.00

-295.20

-6.50%

-6.50%

4,247.00

$235,528,480.07

XHJ

Health Care

XHJ

Health Care

40,740.10

+787.00

+1.97%

+1.97%

40,740.10

$534,238,430.23

XIJ

Information Technology

XIJ

Information Technology

1,418.10

+15.60

+1.11%

+1.11%

1,418.10

$252,187,410.61

XMJ

Materials

XMJ

Materials

14,540.10

-809.30

-5.27%

-5.27%

14,540.10

$2,138,854,476.38

XMM

Metals and Mining

XMM

Metals and Mining

4,858.00

-302.10

-5.85%

-5.85%

4,858.00

$2,066,476,871.96

XNJ

Industrials

XNJ

Industrials

6,004.30

-26.20

-0.43%

-0.43%

6,004.30

$306,185,436.25

XPJ

A-REIT

XPJ

A-REIT

1,241.90

-10.40

-0.83%

-0.83%

1,241.90

$357,069,978.52

XSJ

Consumer Staples

XSJ

Consumer Staples

12,491.70

+148.70

+1.20%

+1.20%

12,491.70

$261,298,537.22

XTJ

Communication Services

XTJ

Communication Services

1,348.30

+5.90

+0.44%

+0.44%

1,348.30

$163,188,535.29

XUJ

Utilities

XUJ

Utilities

6,586.90

-231.30

-3.39%

-3.39%

6,586.90

$59,949,256.68

XXJ

Financial-x-A-REIT

XXJ

Financial-x-A-REIT

6,637.30

-47.70

-0.71%

-0.71%

6,637.30

$1,014,413,688.64

XJR

Resources

XJR

Resources

4,919.00

-307.20

-5.88%

-5.88%

4,919.00

$2,841,791,641.61

Last updated: Sep 26, 2022 – 7.40pm. Data is 20 mins delayed.

Australian Indices

INDEX

POINTS

CHANGE

CHANGE %

S&P/ASX 200

6,469.40

-105.30

-1.60%

S&P/ASX 100

5,432.20

-82.40

-1.49%

All Ordinaries

6,667.50

-121.20

-1.79%

S&P/ASX Small Ordinaries

2,609.70

-84.40

-3.13%

Last updated: Sep 26, 2022 – 7.40pm. Data is 20 mins delayed.

Futures

FUTURE

CHANGE

CHANGE %

SETTLE PRICE

LAST PRICE

Low52 WEEKHigh

SPI 200

Expires Dec 15, 2022

+16.00

+0.25%

$6,466.00

$6,482.00

Low
0.00
High
7,595.00

Last updated: Sep 27, 2022 – 4.07am. Data is 20 mins delayed.

Australian Market Turnover

INDEX

TURNOVER

VOLUME

Whole of Market

$6,862,457,811.02

3,301,604,293

Last updated: Sep 26, 2022 – 7.00pm. Data is 20 mins delayed.

Copyright © 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

Markets

ASX to edge up, Wall St lower as early tech rally fades

Australian stock futures were modestly higher, though renewed selling in New York was likely to drag local shares lower. $A below US64.50¢. US 10-year at 3.88pc.

  • 45 mins ago
  • Timothy Moore

China steps up yuan support as currency nears weakest since 2008

The PBOC set the yuan fixing weaker than 7 per dollar on Monday for the first time since 2020. The yuan’s weakness may push it to delay any further monetary policy easing.

  • Bloomberg News

Forecasts for peak RBA rate keep rising

Morgan Stanley says the higher global rates outlook will keep the RBA hawkish, lifting its terminal rate forecast to 3.6 per cent.

  • Emma Rapaport

Sterling ignites FX chaos, Australian dollar below US65¢

Futures traders pushed their predictions for the Reserve Bank’s peak cash rate to 4.3 per cent in 2023. Australian shares fell 1.6 per cent to 6469.4 points.

  • Vesna Poljak and Cecile Lefort

ASX skids 1.6pc with Costa Group in leadership turmoil

The S&P/ASX 200 Index dropped to its lowest in three months on Monday, weighed by falls in energy and materials sectors.

  • Cecile Lefort