Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement

All Ordinaries

7,033.50Β 2.60Β 0.04%

Price History

Open7,030.60
Previous Close7,030.90
1 Year Return-8.69%
YTD Return-9.59%
52 Week High7,923.40
52 Week Low6,581.60

Last updated: Oct 6, 2022 – 4.10pm. Data is 20 mins delayed.

Constituents

COMPANY

CHANGE % / PRICE

CODE

COMPANY

PRICE

CHANGE

CHANGE %

Low52 WEEKHigh

29M

29Metals Limited

-0.86%

$2.31

29M

29Metals Limited

$2.31

-0.02

-0.86%

Low
1.17
High
3.35

360

Life360 Inc

-1.89%

$5.20

360

Life360 Inc

$5.20

-0.10

-1.89%

Low
2.41
High
13.94

3DP

Pointerra Limited

+2.50%

$0.20

3DP

Pointerra Limited

$0.20

+0.01

+2.50%

Low
0.17
High
0.48

3PL

3P Learning Limited

-0.70%

$1.42

3PL

3P Learning Limited

$1.42

-0.01

-0.70%

Low
1.19
High
1.75

4DX

4DMedical Limited

+12.17%

$0.65

4DX

4DMedical Limited

$0.65

+0.07

+12.17%

Low
0.32
High
1.48

5EA

5E Advanced Materials Inc.

-6.28%

$1.94

5EA

5E Advanced Materials Inc.

$1.94

-0.13

-6.28%

Low
1.50
High
3.84

88E

88 Energy Limited

0.00%

$0.01

88E

88 Energy Limited

$0.01

0.00

0.00%

Low
0.01
High
0.05

A2M

The a2 Milk Company Limited

-0.36%

$5.51

A2M

The a2 Milk Company Limited

$5.51

-0.02

-0.36%

Low
3.90
High
7.45

A4N

Alpha HPA Limited

+2.30%

$0.45

A4N

Alpha HPA Limited

$0.45

+0.01

+2.30%

Low
0.37
High
0.73

AAC

Australian Agricultural Company Limited

-0.57%

$1.75

AAC

Australian Agricultural Company Limited

$1.75

-0.01

-0.57%

Low
1.39
High
2.40

ABA

Auswide Bank Ltd

0.00%

$5.53

ABA

Auswide Bank Ltd

$5.53

0.00

0.00%

Low
5.10
High
7.19

ABB

Aussie Broadband Limited

+0.45%

$2.25

ABB

Aussie Broadband Limited

$2.25

+0.01

+0.45%

Low
2.13
High
6.03

ABC

ADBRI Limited

-1.80%

$1.91

ABC

ADBRI Limited

$1.91

-0.04

-1.80%

Low
1.80
High
3.42

ABP

Abacus Property Group

0.00%

$2.58

ABP

Abacus Property Group

$2.58

0.00

0.00%

Low
2.44
High
3.92

ABY

Adore Beauty Group Limited

+1.08%

$1.40

ABY

Adore Beauty Group Limited

$1.40

+0.01

+1.08%

Low
0.97
High
5.25

ACL

Australian Clinical Labs Limited

-3.66%

$3.68

ACL

Australian Clinical Labs Limited

$3.68

-0.14

-3.66%

Low
3.47
High
6.39

AD8

Audinate Group limited

-2.41%

$7.69

AD8

Audinate Group limited

$7.69

-0.19

-2.41%

Low
4.99
High
10.46

ADH

Adairs Limited

-2.82%

$2.07

ADH

Adairs Limited

$2.07

-0.06

-2.82%

Low
1.65
High
4.19

ADN

Andromeda Metals Limited

+6.82%

$0.05

ADN

Andromeda Metals Limited

$0.05

+0.00

+6.82%

Low
0.04
High
0.26

ADO

AnteoTech Limited

-2.13%

$0.05

ADO

AnteoTech Limited

$0.05

-0.00

-2.13%

Low
0.04
High
0.41

Copyright Β© 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

Advertisement

Markets

ASX to slip as Wall Street’s interest rate fears rise

Australian shares are set to fall 0.7 per cent after a bumpy US session as traders await key jobs data and Fed officials signalled moves to crush inflation.

  • 49 mins ago

Coal miners, crude producers rally on OPEC supply cut

A new economic and political headache for the West has erupted with OPEC and ally Russia slashing production by 2 million barrels a day.

  • Hans van Leeuwen and Vesna Poljak

ASX closes little changed as OPEC output cut fuels energy rally

The S&P/ASX 200 added 1.8 points on Thursday, boosted by a 2.2 per cent advance by the energy sector which benefited from higher oil prices.

  • Alex Gluyas

ASX ends flat, energy outperforms, again

Magellan’s FUM falls 11.6pc in September. Appen plunges 16pc. Australia’s trade surplus narrows. AU bond yields rebound. Oil climbs on OPEC+. Follow the latest here.

  • Updated
  • Tom Richardson, Vesna Poljak, Alex Gluyas, Emma Rapaport and Cecile Lefort

Why Whitehaven Coal’s record rally has further to run

Glenmore’s Robert Gregory on why GQG is undervalued, owning Arena REIT as an inflation beneficiary, and reducing his position in Pinnacle.

  • Alex Gluyas