Skip to navigationSkip to contentSkip to footerHelp using this website - Accessibility statement
Advertisement
6,469.40Β -105.30Β -1.60%

Price History

Open6,574.70
Previous Close6,574.70
1 Year Return-12.62%
YTD Return-13.10%
52 Week High7,624.80
52 Week Low6,407.00

Last updated: Sep 26, 2022 – 4.10pm. Data is 20 mins delayed.

Constituents

COMPANY

CHANGE % / PRICE

CODE

COMPANY

PRICE

CHANGE

CHANGE %

Low52 WEEKHigh

A2M

The a2 Milk Company Limited

+1.33%

$5.33

A2M

The a2 Milk Company Limited

$5.33

+0.07

+1.33%

Low
3.90
High
7.45

ABC

ADBRI Limited

-0.79%

$1.88

ABC

ADBRI Limited

$1.88

-0.01

-0.79%

Low
1.85
High
3.43

ABP

Abacus Property Group

-1.56%

$2.52

ABP

Abacus Property Group

$2.52

-0.04

-1.56%

Low
2.51
High
3.92

AGL

AGL Energy Limited

-3.77%

$6.39

AGL

AGL Energy Limited

$6.39

-0.25

-3.77%

Low
5.10
High
8.88

AIA

Auckland International Airport Limited

-0.75%

$6.63

AIA

Auckland International Airport Limited

$6.63

-0.05

-0.75%

Low
6.30
High
8.00

AKE

Allkem Limited

-6.73%

$13.86

AKE

Allkem Limited

$13.86

-1.00

-6.73%

Low
7.78
High
16.08

ALD

Ampol Limited

-4.06%

$28.39

ALD

Ampol Limited

$28.39

-1.20

-4.06%

Low
26.23
High
37.55

ALL

Aristocrat Leisure Limited

+0.76%

$33.13

ALL

Aristocrat Leisure Limited

$33.13

+0.25

+0.76%

Low
30.46
High
49.65

ALQ

ALS Limited

-1.53%

$10.33

ALQ

ALS Limited

$10.33

-0.16

-1.53%

Low
9.96
High
14.14

ALU

Altium Limited

+3.27%

$35.01

ALU

Altium Limited

$35.01

+1.11

+3.27%

Low
24.32
High
45.30

ALX

Atlas Arteria

+0.80%

$6.30

ALX

Atlas Arteria

$6.30

+0.05

+0.80%

Low
5.73
High
7.80

AMC

Amcor Plc

+0.24%

$16.81

AMC

Amcor Plc

$16.81

+0.04

+0.24%

Low
14.63
High
19.03

AMP

AMP Limited

-1.75%

$1.12

AMP

AMP Limited

$1.12

-0.02

-1.75%

Low
0.85
High
1.22

ANN

Ansell Limited

-0.77%

$24.57

ANN

Ansell Limited

$24.57

-0.19

-0.77%

Low
21.11
High
35.42

ANZ

Australia & New Zealand Banking Group Ltd

-1.45%

$23.04

ANZ

Australia & New Zealand Banking Group Ltd

$23.04

-0.34

-1.45%

Low
20.78
High
28.75

APA

APA Group

-0.60%

$9.87

APA

APA Group

$9.87

-0.06

-0.60%

Low
8.20
High
12.25

APE

Eagers Automotive Limited

-3.73%

$11.61

APE

Eagers Automotive Limited

$11.61

-0.45

-3.73%

Low
8.65
High
15.83

ARB

ARB Corporation Limited

-0.43%

$27.61

ARB

ARB Corporation Limited

$27.61

-0.12

-0.43%

Low
24.84
High
55.00

ARF

Arena REIT

-1.41%

$3.50

ARF

Arena REIT

$3.50

-0.05

-1.41%

Low
3.46
High
5.18

ASX

ASX Limited

+0.22%

$71.75

ASX

ASX Limited

$71.75

+0.16

+0.22%

Low
70.68
High
95.83

Copyright Β© 2022. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.

Advertisement

Markets

Tesla’s stock emerges as megacap rival to Apple

Apple and Tesla are similar in that they have huge market values which means they benefit from flows into funds that track major indexes.

  • 1 hr ago
  • Jeran Wittenstein and Ryan Vlastelica

ASX to edge up, Wall St lower as early tech rally fades

Australian stock futures were modestly higher, though renewed selling in New York was likely to drag local shares lower. $A below US64.50Β’. US 10-year at 3.88pc.

  • Timothy Moore

China steps up yuan support as currency nears weakest since 2008

The PBOC set the yuan fixing weaker than 7 per dollar on Monday for the first time since 2020. The yuan’s weakness may push it to delay any further monetary policy easing.

  • Bloomberg News

Forecasts for peak RBA rate keep rising

Morgan Stanley says the higher global rates outlook will keep the RBA hawkish, lifting its terminal rate forecast to 3.6 per cent.

  • Emma Rapaport

Sterling ignites FX chaos, Australian dollar below US65Β’

Futures traders pushed their predictions for the Reserve Bank’s peak cash rate to 4.3 per cent in 2023. Australian shares fell 1.6 per cent to 6469.4 points.

  • Vesna Poljak and Cecile Lefort